| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03360795 | + 1.5% | 1275.4 | Ethereum |
| ZEC | 0.00446284 | + 8.9% | 840.7 | Zcash |
| DASH | 0.00070475 | + 1.4% | 385.9 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 226 | YoChat Token |
| LTC | 0.00078847 | - 0.1% | 208.5 | Litecoin |
| ETC | 0.00012948 | - 0.5% | 94.4 | EthereumClassic |
BIG-BTC | 0.00734733 | + 0.6% | 31.4 | BIG |
TRX-BTC | 0.00000334 | - 0.9% | 6.7 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6 | Shiba v2 Limited |
BONUS-DOGE | D0.00110838 | - 4.5% | 5.1 | BONUS |
SHIB-USDTb | T0.00000779 | + 0.8% | 4.2 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 0.8% | 4 | Dogecoin |
XRP-BTC | 0.00002150 | - 2.2% | 3.9 | Ripple |
ETH-BTC | 0.03366124 | + 1.7% | 3.2 | Ethereum |
| YOMBA | 0.00000079 | - 3.7% | 3 | YOMBA |
| BCHABC | 0.00010260 | + 0.4% | 2.2 | BitcoinCashABC |
BTC-USDT | T88359.87 | + 1% | 2 | Bitcoin |
BTC-USDTt | T88309.31 | + 0.9% | 1.7 | Bitcoin |
ZEC-BTC | 0.00445423 | + 8.5% | 1.6 | Zcash |
WSHIB-SHIB | 2.89811563 | - 0.8% | 1 | Wrapped Shiba |
BTC-RUR | R7050898.97 | - 0.2% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
ETH-USDT | T2982.0563301 | + 2.7% | 0.6 | Ethereum |
| USDT | R80.10 | - 1.1% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.99 | - 1.2% | 0.5 | USDT ERC20 |
BTC-USDTb | T88178.27 | + 0.7% | 0.5 | Bitcoin |
BNB-BTC | 0.01004907 | + 1% | 0.4 | BNB BSC |
DASH-BTC | 0.00070308 | + 1.6% | 0.4 | DASH |
ETH-USDC | 2982.1351916 | + 3% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00004275 | - 1.2% | 0.3 | FLOKI BEP20 |
| BTC | R7093290.39 | + 0.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.12476368 | + 1.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.01004427 | + 1.1% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004204 | - 0.2% | 0.2 | Dogecoin |
ETH-RUR | R237821.71 | + 1.7% | 0.1 | Ethereum |
| TRX | 0.00000334 | 0% | 0.1 | Tron Token |
| DOGE | 0.00000141 | + 0.8% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T87757.52 | - 0.1% | 0.1 | Bitcoin |
- RBY / RUR
- Last: 26.50000000
- 24High: 26.50000000
- 24Low: 25.50000000
- 24V: 0.11 RBY
| 価格 | RBY | RUR |
|---|
| 26.50000000 | 0.07449402 | 1.97409153 |
| 26.61991273 | 0.03277327 | 0.87242158 |
| 26.70000000 | 0.33823314 | 9.03082483 |
| 27.00000000 | 0.07976610 | 2.15368470 |
| 27.50000000 | 0.08562442 | 2.35467155 |
| 28.00000000 | 0.09378497 | 2.62597916 |
| 28.19448332 | 0.01246561 | 0.35146143 |
| 28.50000000 | 0.08920195 | 2.54225557 |
| 28.91557152 | 0.04337860 | 1.25431701 |
| 29.00000000 | 0.08881033 | 2.57549957 |
| 29.50000000 | 0.09022282 | 2.66157319 |
| 30.00000000 | 0.08553332 | 2.56599960 |
| 31.34448332 | 0.00749665 | 0.23497862 |
| 33.74304661 | 0.06051041 | 2.04180558 |
| 34.49448300 | 0.03020220 | 1.04180927 |
| 34.49448332 | 0.03070959 | 1.05931144 |
| 37.10000000 | 0.47421524 | 17.5933854 |
| 37.30000000 | 10.0000000 | 373.000000 |
| 37.45000000 | 0.00343587 | 0.12867333 |
| 37.49989998 | 2.67603475 | 100.35103546 |
| 37.49990000 | 0.66129032 | 24.79832087 |
| 37.50000000 | 14.41356366 | 540.50863725 |
| 37.63500000 | 0.00528213 | 0.19879296 |
| 37.64448332 | 0.03773819 | 1.42063466 |
| 37.76482813 | 23.04954284 | 870.46202382 |
| 39.00000000 | 0.02598010 | 1.01322390 |
| 40.00000000 | 0.00451649 | 0.18065960 |
| 40.24764175 | 0.07900396 | 3.17972307 |
| 40.88820574 | 0.03051936 | 1.24788187 |
| 42.82700000 | 0.01057847 | 0.45304413 |
| 43.50000000 | 0.78569020 | 34.1775237 |
| 43.59999997 | 0.01218165 | 0.53111993 |
| 44.03820574 | 0.02117493 | 0.93250592 |
| 45.00000000 | 0.04415689 | 1.98706005 |
| 46.00000000 | 0.00876487 | 0.40318402 |
| 46.77670000 | 0.02407369 | 1.12608777 |
| 47.00000000 | 0.05248631 | 2.46685657 |
| 47.18820574 | 0.02282759 | 1.07719301 |
| 49.00000001 | 0.00238430 | 0.11683070 |
| 49.38239676 | 0.03151470 | 1.55627141 |
| 50.00000000 | 2.00436069 | 100.2180345 |
| 50.00000001 | 0.00945032 | 0.47251600 |
| 51.00000001 | 0.01000000 | 0.51000000 |
| 51.48239676 | 0.01404077 | 0.72285249 |
| 52.00000001 | 0.01000000 | 0.52000000 |
| 53.00000001 | 0.01000000 | 0.53000000 |
| 53.24764175 | 0.07900362 | 4.20675645 |
| 53.96997000 | 0.02056944 | 1.11013205 |
| 54.00000001 | 0.01000000 | 0.54000000 |
| 55.00000001 | 0.01000000 | 0.55000000 |
| 価格 | RBY | RUR |
|---|
| 25.70000000 | 0.01047304 | 0.26915712 |
| 25.20000000 | 0.09334355 | 2.35225746 |
| 24.70000000 | 0.08379022 | 2.06961843 |
| 24.20000000 | 0.30867135 | 7.46984667 |
| 24.19992066 | 0.03585614 | 0.86771574 |
| 24.07952304 | 0.01426535 | 0.34350282 |
| 23.95618970 | 0.01458301 | 0.34935335 |
| 23.85188888 | 0.01711677 | 0.40826729 |
| 23.70000000 | 0.09311599 | 2.20684896 |
| 23.50849436 | 0.02561481 | 0.60216561 |
| 23.30000000 | 0.08996217 | 2.09611856 |
| 22.80000000 | 0.78667334 | 17.93615215 |
| 22.30000000 | 0.08768644 | 1.95540761 |
| 21.80000000 | 0.08424363 | 1.83651113 |
| 21.30000000 | 0.08454681 | 1.80084705 |
| 20.95618970 | 0.06101582 | 1.27865909 |
| 20.84925523 | 0.01430916 | 0.29833532 |
| 20.80000000 | 0.08385612 | 1.74420729 |
| 20.30000000 | 0.09035137 | 1.83413281 |
| 20.00000098 | 0.49999997 | 9.99999988 |
| 20.00000000 | 7.22013794 | 144.4027588 |
| 19.90000000 | 0.07409509 | 1.47449229 |
| 19.40000000 | 0.08260805 | 1.60259617 |
| 18.90000000 | 0.07796028 | 1.47344929 |
| 18.40000001 | 0.00543483 | 0.10000087 |
| 18.40000000 | 0.07603188 | 1.39898659 |
| 18.20937738 | 0.05198987 | 0.94670316 |
| 18.03085406 | 0.00918727 | 0.16565432 |
| 18.00000001 | 0.66249395 | 11.9248911 |
| 18.00000000 | 1.44444444 | 25.99999992 |
| 17.90000000 | 0.07099663 | 1.27083967 |
| 17.84925523 | 0.03190082 | 0.56940587 |
| 17.51568681 | 0.01037027 | 0.18164240 |
| 17.40000000 | 0.09302369 | 1.61861220 |
| 16.90000000 | 0.09242258 | 1.56194160 |
| 16.71951923 | 0.01227979 | 0.20531218 |
| 16.50000000 | 0.08854372 | 1.46097138 |
| 16.00000000 | 0.08922643 | 1.42762288 |
| 15.50000000 | 0.08983189 | 1.39239429 |
| 15.32622596 | 0.02210033 | 0.33871465 |
| 15.00000000 | 2.11950384 | 31.7925576 |
| 14.84925523 | 0.02074506 | 0.30804869 |
| 14.70000000 | 0.00709792 | 0.10433942 |
| 14.60000000 | 0.00709792 | 0.10362963 |
| 14.50000000 | 0.09822970 | 1.42433065 |
| 14.40000000 | 0.00709792 | 0.10221004 |
| 14.30000000 | 0.00709792 | 0.10150025 |
| 14.20000000 | 0.00709792 | 0.10079046 |
| 14.10000000 | 0.00709792 | 0.10008067 |
| 14.00000000 | 0.09393104 | 1.31503456 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | RBY |
|---|
| 17:40:50 | 買う | 26.5000000 | 0.00528663 |
| 17:40:50 | 買う | 26.5000000 | 0.00113337 |
| 17:38:48 | 買う | 26.5000000 | 0.00377759 |
| 17:36:53 | 買う | 26.0000000 | 0.00370241 |
| 11:29:15 | 買う | 26.0000000 | 0.00484030 |
| 11:29:15 | 買う | 26.0000000 | 0.03194939 |
| 11:29:15 | 買う | 26.0000000 | 0.00701902 |
| 11:29:15 | 買う | 26.0000000 | 0.01551454 |
| 11:29:15 | 買う | 26.0000000 | 0.00511039 |
| 11:29:15 | 買う | 26.0000000 | 0.02362040 |
| 19:55:14 | 買う | 26.0000000 | 0.00278004 |
| 19:55:14 | 買う | 25.5000000 | 0.00204173 |
| 12:39:53 | 買う | 25.5000000 | 0.00509598 |
| 12:39:53 | 買う | 25.5000000 | 0.00590642 |
| 12:39:53 | 買う | 25.5000000 | 0.00501109 |
| 12:39:53 | 買う | 25.5000000 | 0.00596215 |
| 12:39:53 | 買う | 25.5000000 | 0.00671739 |
| 12:39:21 | 買う | 25.5000000 | 0.00543865 |
| 12:39:21 | 買う | 25.5000000 | 0.01644096 |
| 12:39:21 | 買う | 25.5000000 | 0.00600181 |
| 12:38:38 | 買う | 25.5000000 | 0.00420030 |
| 12:38:38 | 買う | 25.5000000 | 0.01030441 |
| 12:38:38 | 買う | 25.5000000 | 0.01040770 |
| 12:38:38 | 買う | 25.40991669 | 0.00312120 |
| 11:40:01 | 買う | 25.40991669 | 0.19687880 |
| 11:40:01 | 買う | 25.40991669 | 0.00036161 |
| 11:18:40 | 買う | 25.40991669 | 0.02088056 |
| 09:04:39 | 買う | 25.40991669 | 0.00217784 |
| 09:04:39 | 買う | 25.04448332 | 0.00414102 |
| 09:02:04 | 買う | 25.04448332 | 0.00493244 |
| 09:02:04 | 買う | 25.04448332 | 0.00729358 |
| 09:02:04 | 買う | 25.0000000 | 0.00413575 |
| 09:01:17 | 買う | 25.0000000 | 0.00237653 |
| 09:01:17 | 買う | 25.0000000 | 0.01140665 |
| 09:01:17 | 買う | 25.0000000 | 0.00709314 |
| 09:00:57 | 買う | 25.0000000 | 0.00787488 |
| 09:00:57 | 買う | 25.0000000 | 0.01300144 |
| 09:00:38 | 買う | 25.0000000 | 0.00578113 |
| 09:00:37 | 買う | 25.0000000 | 0.04821499 |
| 09:00:37 | 買う | 24.68391908 | 0.02449284 |
| 09:00:37 | 買う | 24.68391908 | 0.00472405 |
| 09:00:37 | 買う | 24.68391908 | 0.00683335 |
| 09:00:37 | 買う | 24.56111351 | 0.00828910 |
| 09:00:37 | 買う | 24.56111351 | 0.00575261 |
| 09:00:37 | 買う | 24.5000000 | 0.01435226 |
| 09:00:18 | 買う | 24.5000000 | 0.00336485 |
| 09:00:18 | 買う | 24.5000000 | 0.00725654 |
| 09:00:18 | 買う | 24.5000000 | 0.01269158 |
| 09:00:18 | 買う | 24.5000000 | 0.01871820 |
| 09:00:18 | 買う | 24.5000000 | 0.01791000 |
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
OUSSOUSS L0: can someone help please
EDDYLEAL L1: buenos dias
wahyoezz25 L0: help me i need a capital doge DSzv9UfL6xf9j7htdDxmLABncU7B6Cs6qN
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
